AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2013 | 2.06 | 2.04 | 2.05 | 331,747 | 73 | 162,177 |
| 12/03/2013 | 2.05 | 1.99 | 2.04 | 1,223,595 | 233 | 603,280 |
| 11/03/2013 | 1.99 | 1.97 | 1.99 | 319,876 | 64 | 161,025 |
| 10/03/2013 | 1.99 | 1.95 | 1.99 | 1,578,808 | 186 | 800,723 |
| 07/03/2013 | 1.96 | 1.94 | 1.95 | 1,852,099 | 79 | 950,820 |
| 06/03/2013 | 1.96 | 1.95 | 1.96 | 294,482 | 32 | 150,732 |
| 05/03/2013 | 1.98 | 1.94 | 1.97 | 389,153 | 66 | 197,800 |
| 04/03/2013 | 1.97 | 1.92 | 1.96 | 1,281,315 | 179 | 660,185 |
| 03/03/2013 | 1.93 | 1.90 | 1.93 | 1,109,329 | 116 | 576,963 |
| 28/02/2013 | 1.91 | 1.88 | 1.90 | 648,173 | 46 | 342,630 |
| 27/02/2013 | 1.90 | 1.86 | 1.90 | 1,065,927 | 162 | 564,691 |
| 26/02/2013 | 1.87 | 1.82 | 1.87 | 1,067,063 | 173 | 576,565 |
| 25/02/2013 | 1.85 | 1.80 | 1.82 | 1,191,300 | 211 | 652,365 |
| 24/02/2013 | 1.78 | 1.74 | 1.78 | 1,371,248 | 202 | 781,166 |
| 21/02/2013 | 1.70 | 1.63 | 1.70 | 1,750,404 | 133 | 1,055,200 |
| 20/02/2013 | 1.62 | 1.61 | 1.62 | 923,419 | 139 | 572,180 |
| 19/02/2013 | 1.62 | 1.59 | 1.61 | 816,794 | 127 | 510,077 |
| 18/02/2013 | 1.60 | 1.57 | 1.60 | 838,450 | 129 | 529,416 |
| 17/02/2013 | 1.57 | 1.54 | 1.57 | 1,556,222 | 155 | 998,535 |
| 14/02/2013 | 1.56 | 1.53 | 1.54 | 1,364,686 | 97 | 884,400 |