Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2013	2.75	2.62	2.71	394,345	64	145,840
09/04/2013	2.79	2.66	2.75	603,043	60	218,839
08/04/2013	2.79	2.76	2.79	329,039	60	118,740
07/04/2013	2.76	2.72	2.76	1,826,763	126	666,777
04/04/2013	2.75	2.70	2.74	2,429,499	81	891,505
03/04/2013	2.76	2.61	2.74	1,090,820	149	400,770
02/04/2013	2.78	2.64	2.74	730,197	98	266,970
01/04/2013	2.75	2.70	2.75	1,049,969	140	384,500
31/03/2013	2.68	2.60	2.68	4,376,390	399	1,656,799
28/03/2013	2.56	2.53	2.56	2,112,212	130	830,900
27/03/2013	2.56	2.54	2.56	1,579,942	171	618,481
26/03/2013	2.53	2.48	2.53	1,846,787	285	736,472
25/03/2013	2.48	2.43	2.47	1,386,217	195	563,786
24/03/2013	2.45	2.41	2.44	2,137,646	270	877,591
21/03/2013	2.41	2.36	2.40	2,175,309	339	910,709
20/03/2013	2.33	2.25	2.33	1,923,485	342	834,009
19/03/2013	2.22	2.10	2.22	1,471,155	236	683,605
18/03/2013	2.12	2.08	2.12	924,105	152	441,250
17/03/2013	2.08	2.05	2.08	1,870,996	202	905,490
14/03/2013	2.05	2.03	2.05	2,352,901	135	1,152,775

Download Table