Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	2.61	2.50	2.61	332,641	24	131,050
06/06/2013	2.50	2.47	2.50	1,922,948	52	771,200
05/06/2013	2.50	2.45	2.50	2,684,295	50	1,081,633
04/06/2013	2.47	2.45	2.47	1,827,880	9	746,000
03/06/2013	2.47	2.45	2.46	897,947	15	366,330
02/06/2013	2.47	2.46	2.47	292,274	8	118,800
30/05/2013	2.48	2.45	2.48	606,861	14	245,450
29/05/2013	2.48	2.46	2.48	1,008,704	26	408,700
28/05/2013	2.48	2.45	2.48	270,714	12	110,111
27/05/2013	2.48	2.42	2.48	178,761	16	72,600
26/05/2013	2.49	2.47	2.48	561,985	18	226,500
23/05/2013	2.50	2.48	2.48	710,874	29	285,070
22/05/2013	2.51	2.46	2.51	893,120	35	362,150
21/05/2013	2.50	2.46	2.47	519,228	31	209,250
20/05/2013	2.49	2.47	2.47	414,787	10	166,850
19/05/2013	2.51	2.51	2.51	100,400	1	40,000
16/05/2013	2.50	2.48	2.50	1,169,124	39	468,660
15/05/2013	2.49	2.45	2.48	1,198,718	28	482,750
14/05/2013	2.51	2.46	2.48	1,112,500	28	447,000
13/05/2013	2.52	2.48	2.50	1,380,803	39	553,790

Download Table