Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2013	2.28	2.10	2.28	99,195	45	45,955
03/09/2013	2.21	2.21	2.21	22,100	1	10,000
02/09/2013	2.29	2.17	2.22	464,415	28	204,273
01/09/2013	2.33	2.22	2.28	773,333	31	333,560
29/08/2013	2.33	2.24	2.33	1,728,318	33	755,791
28/08/2013	2.36	2.34	2.35	129,110	5	55,175
26/08/2013	2.36	2.30	2.36	194,131	8	83,610
25/08/2013	2.38	2.32	2.35	693,464	26	293,263
22/08/2013	2.36	2.28	2.33	1,987,291	25	848,564
21/08/2013	2.36	2.31	2.36	397,420	9	172,000
20/08/2013	2.41	2.31	2.31	309,830	33	133,000
19/08/2013	2.42	2.36	2.41	622,313	24	258,653
18/08/2013	2.44	2.35	2.42	852,115	19	353,488
15/08/2013	2.43	2.37	2.43	457,807	13	190,200
14/08/2013	2.42	2.35	2.42	1,556,290	21	653,470
13/08/2013	2.46	2.40	2.40	592,496	17	244,668
12/08/2013	2.45	2.32	2.45	495,021	24	212,062
07/08/2013	2.41	2.27	2.34	1,520,195	32	636,043
06/08/2013	2.35	2.27	2.35	937,241	32	409,251
05/08/2013	2.30	2.22	2.29	374,671	17	164,270

Download Table