Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	2.28	2.27	2.27	116,359	5	51,080
01/10/2013	2.30	2.25	2.29	68,479	3	30,100
30/09/2013	2.31	2.27	2.31	127,579	18	55,950
29/09/2013	2.43	2.27	2.27	1,018,695	35	423,039
26/09/2013	2.42	2.38	2.38	1,052,043	14	438,640
25/09/2013	2.43	2.39	2.43	464,756	6	194,244
24/09/2013	2.42	2.40	2.40	307,777	4	127,321
23/09/2013	2.43	2.38	2.43	58,838	16	24,253
22/09/2013	2.43	2.36	2.41	853,858	18	355,391
19/09/2013	2.43	2.35	2.39	1,018,504	49	425,574
18/09/2013	2.48	2.47	2.47	291,956	9	118,200
17/09/2013	2.48	2.41	2.48	243,530	21	99,680
16/09/2013	2.43	2.34	2.43	358,142	26	151,835
15/09/2013	2.46	2.31	2.40	2,345,623	42	1,007,644
12/09/2013	2.37	2.30	2.35	2,166,747	19	936,714
11/09/2013	2.37	2.31	2.35	404,440	27	172,092
10/09/2013	2.38	2.30	2.33	610,075	45	260,964
09/09/2013	2.50	2.28	2.35	253,087	55	109,011
08/09/2013	2.39	2.26	2.39	1,135,973	25	489,605
05/09/2013	2.36	2.26	2.35	971,350	26	426,250

Download Table