Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	2.52	2.46	2.52	257,720	14	103,000
09/05/2013	2.50	2.48	2.50	756,766	38	303,504
08/05/2013	2.52	2.50	2.50	326,094	46	130,244
07/05/2013	2.54	2.48	2.51	819,570	45	325,677
06/05/2013	2.48	2.27	2.48	476,217	135	206,310
05/05/2013	2.49	2.38	2.38	126,970	10	51,525
01/05/2013	2.52	2.41	2.50	329,429	35	132,045
30/04/2013	2.62	2.46	2.53	912,219	44	353,851
29/04/2013	2.74	2.58	2.58	49,772	18	18,800
28/04/2013	2.74	2.65	2.71	1,112,530	230	411,610
25/04/2013	2.71	2.64	2.70	1,031,333	51	386,800
23/04/2013	2.66	2.46	2.64	260,936	38	101,535
22/04/2013	2.73	2.56	2.57	701,521	18	261,910
21/04/2013	2.73	2.50	2.64	1,323,918	29	521,070
18/04/2013	2.79	2.63	2.63	1,190,880	24	436,000
17/04/2013	2.85	2.67	2.76	874,882	76	317,350
16/04/2013	2.93	2.79	2.79	1,053,918	69	370,025
15/04/2013	2.95	2.90	2.93	829,598	105	283,550
14/04/2013	2.88	2.75	2.88	1,491,010	235	533,900
11/04/2013	2.76	2.70	2.75	2,097,285	93	764,532

Download Table