AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2013 | 1.55 | 1.51 | 1.54 | 1,178,074 | 121 | 773,300 |
| 12/02/2013 | 1.52 | 1.48 | 1.52 | 632,044 | 130 | 419,174 |
| 11/02/2013 | 1.50 | 1.48 | 1.50 | 319,694 | 25 | 214,850 |
| 10/02/2013 | 1.49 | 1.47 | 1.49 | 812,060 | 76 | 547,960 |
| 07/02/2013 | 1.47 | 1.44 | 1.47 | 1,377,353 | 77 | 949,655 |
| 06/02/2013 | 1.47 | 1.45 | 1.46 | 638,241 | 85 | 437,400 |
| 05/02/2013 | 1.46 | 1.45 | 1.46 | 716,080 | 95 | 491,701 |
| 04/02/2013 | 1.45 | 1.41 | 1.45 | 1,019,254 | 152 | 712,041 |
| 03/02/2013 | 1.42 | 1.40 | 1.42 | 1,222,883 | 197 | 866,951 |
| 31/01/2013 | 1.40 | 1.37 | 1.40 | 1,617,675 | 125 | 1,167,073 |
| 30/01/2013 | 1.39 | 1.37 | 1.39 | 906,717 | 163 | 655,424 |
| 29/01/2013 | 1.38 | 1.37 | 1.37 | 446,824 | 92 | 325,110 |
| 28/01/2013 | 1.37 | 1.34 | 1.37 | 1,490,492 | 214 | 1,096,930 |
| 27/01/2013 | 1.35 | 1.33 | 1.35 | 1,116,720 | 114 | 832,750 |
| 24/01/2013 | 1.34 | 1.32 | 1.33 | 1,554,641 | 84 | 1,170,414 |
| 22/01/2013 | 1.33 | 1.29 | 1.32 | 1,036,203 | 165 | 790,830 |
| 21/01/2013 | 1.30 | 1.27 | 1.30 | 1,713,279 | 223 | 1,327,221 |
| 17/01/2013 | 1.27 | 1.23 | 1.27 | 1,219,845 | 133 | 982,200 |
| 16/01/2013 | 1.25 | 1.23 | 1.24 | 559,481 | 129 | 451,542 |
| 15/01/2013 | 1.24 | 1.21 | 1.24 | 620,342 | 153 | 503,400 |