Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2012 1.17 1.15 1.16 129,683 30 112,010
11/11/2012 1.17 1.16 1.17 288,838 38 248,150
08/11/2012 1.17 1.14 1.16 976,304 103 843,204
07/11/2012 1.15 1.13 1.15 275,810 49 241,130
06/11/2012 1.15 1.13 1.15 106,953 27 93,500
05/11/2012 1.16 1.15 1.15 43,996 7 38,256
04/11/2012 1.17 1.15 1.15 275,650 30 237,728
01/11/2012 1.16 1.14 1.16 461,612 42 400,080
31/10/2012 1.16 1.15 1.16 71,875 17 62,124
30/10/2012 1.16 1.15 1.16 219,679 27 190,331
24/10/2012 1.16 1.15 1.16 1,035,357 77 899,075
23/10/2012 1.16 1.15 1.16 576,759 61 501,200
22/10/2012 1.17 1.15 1.16 487,859 70 420,650
21/10/2012 1.16 1.16 1.16 206,825 31 178,297
18/10/2012 1.17 1.14 1.17 673,941 67 587,100
17/10/2012 1.16 1.14 1.16 288,982 23 252,200
16/10/2012 1.16 1.14 1.16 251,901 42 219,277
15/10/2012 1.16 1.13 1.16 121,481 58 106,200
14/10/2012 1.17 1.16 1.16 46,981 8 40,500
11/10/2012 1.17 1.16 1.16 272,391 37 234,820
Download Table