AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2012 | 1.10 | 1.09 | 1.09 | 157,113 | 40 | 143,851 |
| 10/12/2012 | 1.11 | 1.09 | 1.11 | 76,338 | 32 | 69,000 |
| 09/12/2012 | 1.11 | 1.09 | 1.11 | 187,440 | 68 | 170,143 |
| 06/12/2012 | 1.12 | 1.10 | 1.12 | 78,796 | 29 | 70,430 |
| 05/12/2012 | 1.14 | 1.11 | 1.12 | 144,741 | 36 | 128,600 |
| 04/12/2012 | 1.14 | 1.12 | 1.14 | 165,873 | 55 | 146,180 |
| 03/12/2012 | 1.15 | 1.13 | 1.14 | 182,757 | 69 | 160,250 |
| 02/12/2012 | 1.15 | 1.11 | 1.14 | 267,928 | 98 | 237,338 |
| 29/11/2012 | 1.24 | 1.14 | 1.14 | 1,812,379 | 351 | 1,520,180 |
| 28/11/2012 | 1.20 | 1.16 | 1.20 | 1,302,595 | 249 | 1,106,396 |
| 27/11/2012 | 1.15 | 1.14 | 1.15 | 941,507 | 40 | 818,954 |
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 765,234 | 21 | 665,420 |
| 25/11/2012 | 1.15 | 1.15 | 1.15 | 486,373 | 23 | 422,933 |
| 22/11/2012 | 1.16 | 1.13 | 1.16 | 994,214 | 95 | 868,095 |
| 21/11/2012 | 1.16 | 1.15 | 1.15 | 255,755 | 21 | 220,500 |
| 20/11/2012 | 1.16 | 1.15 | 1.16 | 368,970 | 30 | 319,821 |
| 19/11/2012 | 1.16 | 1.16 | 1.16 | 89,320 | 44 | 77,000 |
| 18/11/2012 | 1.17 | 1.16 | 1.17 | 276,070 | 16 | 236,000 |
| 14/11/2012 | 1.17 | 1.12 | 1.17 | 849,465 | 76 | 737,391 |
| 13/11/2012 | 1.17 | 1.15 | 1.17 | 132,787 | 30 | 114,710 |