Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.79	0.78	0.78	246,431	152	313,283
20/03/2012	0.79	0.77	0.79	758,256	303	964,277
19/03/2012	0.78	0.74	0.78	660,223	288	864,460
18/03/2012	0.77	0.74	0.76	1,617,197	526	2,136,910
14/03/2012	0.72	0.70	0.72	459,842	244	642,465
13/03/2012	0.71	0.70	0.70	464,542	231	660,314
12/03/2012	0.68	0.66	0.68	283,507	176	418,754
11/03/2012	0.68	0.65	0.65	209,562	158	315,131
08/03/2012	0.66	0.65	0.65	153,625	139	234,108
07/03/2012	0.67	0.65	0.65	306,529	149	465,987
06/03/2012	0.69	0.66	0.66	387,827	292	577,870
05/03/2012	0.71	0.69	0.69	125,132	140	178,817
04/03/2012	0.72	0.70	0.70	93,876	97	132,255
01/03/2012	0.73	0.71	0.72	261,916	66	365,777
29/02/2012	0.74	0.71	0.71	151,032	124	210,555
28/02/2012	0.73	0.70	0.73	705,081	276	978,700
27/02/2012	0.70	0.68	0.70	434,765	278	633,287
26/02/2012	0.73	0.71	0.71	1,225,608	242	1,704,778
23/02/2012	0.80	0.74	0.74	996,657	368	1,304,311
22/02/2012	0.78	0.76	0.77	158,166	86	205,382

Download Table