Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.80	0.78	0.78	172,926	106	219,530
20/02/2012	0.82	0.79	0.79	165,648	81	206,860
19/02/2012	0.85	0.80	0.80	104,374	70	127,402
16/02/2012	0.84	0.79	0.84	1,091,091	215	1,349,051
15/02/2012	0.80	0.79	0.80	100,343	39	126,250
14/02/2012	0.82	0.79	0.81	146,240	94	181,600
13/02/2012	0.84	0.82	0.82	235,499	82	284,115
12/02/2012	0.82	0.80	0.82	397,804	154	490,226
09/02/2012	0.81	0.79	0.79	97,448	74	122,760
08/02/2012	0.80	0.77	0.80	397,569	182	498,619
07/02/2012	0.79	0.77	0.77	420,858	124	541,840
06/02/2012	0.78	0.76	0.78	80,812	45	105,700
05/02/2012	0.81	0.77	0.77	92,075	77	117,300
02/02/2012	0.80	0.79	0.79	150,621	75	190,267
01/02/2012	0.83	0.78	0.79	498,187	265	628,788
31/01/2012	0.85	0.82	0.82	484,332	139	574,093
30/01/2012	0.86	0.84	0.86	119,808	51	140,100
29/01/2012	0.85	0.83	0.85	180,016	71	215,395
26/01/2012	0.84	0.81	0.84	279,868	148	339,835
25/01/2012	0.83	0.80	0.83	213,388	178	259,520

Download Table