Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2011	1.00	0.93	1.00	1,190,385	362	1,214,109
20/07/2011	0.96	0.93	0.96	1,039,640	361	1,091,600
19/07/2011	0.92	0.90	0.92	1,221,350	302	1,340,629
18/07/2011	0.96	0.88	0.88	2,671,487	645	2,919,220
14/07/2011	0.92	0.91	0.92	1,021,911	262	1,111,061
13/07/2011	0.88	0.83	0.88	1,777,690	316	2,050,547
12/07/2011	0.89	0.84	0.84	1,068,616	434	1,258,558
11/07/2011	0.88	0.80	0.88	1,747,522	769	2,085,810
10/07/2011	0.84	0.82	0.84	460,880	203	551,139
07/07/2011	0.80	0.78	0.80	790,025	299	991,257
06/07/2011	0.79	0.75	0.77	960,950	400	1,241,657
05/07/2011	0.77	0.75	0.76	359,017	178	473,711
04/07/2011	0.75	0.71	0.75	1,243,021	484	1,677,817
03/07/2011	0.73	0.70	0.72	667,446	306	930,600
30/06/2011	0.70	0.67	0.70	419,407	220	605,170
29/06/2011	0.67	0.61	0.67	501,954	295	790,939
28/06/2011	0.65	0.64	0.64	144,704	71	226,005
27/06/2011	0.68	0.67	0.67	212,934	121	314,995
26/06/2011	0.72	0.70	0.70	418,405	245	592,849
23/06/2011	0.74	0.73	0.73	676,947	241	919,261

Download Table