Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.63	0.61	0.63	507,660	262	810,538
20/04/2011	0.60	0.59	0.60	115,925	103	195,236
19/04/2011	0.62	0.59	0.59	558,611	319	923,919
18/04/2011	0.60	0.59	0.60	218,595	138	364,800
17/04/2011	0.58	0.56	0.58	278,856	186	484,169
14/04/2011	0.57	0.54	0.56	219,429	157	392,250
13/04/2011	0.55	0.53	0.55	165,539	210	309,520
12/04/2011	0.58	0.55	0.55	136,347	127	247,103
11/04/2011	0.59	0.57	0.57	39,002	44	68,078
10/04/2011	0.60	0.57	0.59	184,468	128	315,147
07/04/2011	0.59	0.55	0.58	199,877	169	341,675
06/04/2011	0.59	0.57	0.57	159,851	150	277,476
05/04/2011	0.60	0.59	0.59	257,174	266	435,667
04/04/2011	0.65	0.62	0.62	288,968	194	454,686
03/04/2011	0.63	0.61	0.63	271,973	189	435,837
31/03/2011	0.61	0.59	0.60	429,722	191	715,362
30/03/2011	0.59	0.55	0.59	360,943	107	648,789
29/03/2011	0.59	0.57	0.57	335,002	303	577,120
28/03/2011	0.57	0.53	0.57	268,705	133	484,411
27/03/2011	0.55	0.55	0.55	2,145	4	3,900

Download Table