Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2009	2.54	2.48	2.54	6,676,226	832	2,652,315
18/03/2009	2.42	2.31	2.42	7,710,653	891	3,231,273
17/03/2009	2.32	2.26	2.31	2,201,764	440	961,580
16/03/2009	2.30	2.24	2.30	3,020,494	397	1,333,796
15/03/2009	2.32	2.26	2.27	4,185,799	831	1,826,136
12/03/2009	2.26	2.21	2.24	4,664,789	722	2,087,985
11/03/2009	2.29	2.24	2.27	1,985,026	498	876,497
10/03/2009	2.30	2.23	2.27	5,317,699	813	2,340,854
08/03/2009	2.23	2.16	2.23	5,830,083	826	2,640,173
05/03/2009	2.15	2.11	2.13	2,154,260	443	1,011,061
04/03/2009	2.14	2.03	2.10	5,030,915	800	2,397,962
03/03/2009	2.15	2.00	2.06	1,745,957	348	856,333
02/03/2009	2.20	2.10	2.10	1,867,097	561	870,832
01/03/2009	2.23	2.14	2.20	958,306	255	435,730
26/02/2009	2.22	2.06	2.19	4,101,076	721	1,909,490
25/02/2009	2.23	2.09	2.13	1,164,333	341	541,657
24/02/2009	2.26	2.19	2.19	1,395,906	306	623,256
23/02/2009	2.25	2.20	2.25	4,012,859	695	1,798,104
22/02/2009	2.24	2.18	2.22	1,424,291	456	642,790
19/02/2009	2.24	2.15	2.21	2,970,289	592	1,353,735

Download Table