AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 1.46 | 1.46 | 1.46 | 28,762 | 9 | 19,700 |
| 13/07/2009 | 1.53 | 1.53 | 1.53 | 180,693 | 4 | 118,100 |
| 12/07/2009 | 1.61 | 1.61 | 1.61 | 4,975 | 7 | 3,090 |
| 09/07/2009 | 1.72 | 1.69 | 1.69 | 594,450 | 166 | 351,600 |
| 08/07/2009 | 1.89 | 1.77 | 1.77 | 1,149,278 | 281 | 630,310 |
| 07/07/2009 | 1.86 | 1.86 | 1.86 | 1,628 | 3 | 875 |
| 06/07/2009 | 2.00 | 1.95 | 1.95 | 824,582 | 167 | 421,445 |
| 05/07/2009 | 2.18 | 2.05 | 2.05 | 1,294,915 | 420 | 613,787 |
| 02/07/2009 | 2.26 | 2.15 | 2.15 | 1,341,211 | 430 | 619,384 |
| 01/07/2009 | 2.30 | 2.23 | 2.26 | 4,879,643 | 559 | 2,146,383 |
| 30/06/2009 | 2.31 | 2.25 | 2.27 | 4,409,872 | 426 | 1,926,860 |
| 29/06/2009 | 2.29 | 2.17 | 2.27 | 3,407,101 | 717 | 1,535,101 |
| 28/06/2009 | 2.40 | 2.28 | 2.28 | 2,590,845 | 557 | 1,123,326 |
| 25/06/2009 | 2.43 | 2.28 | 2.40 | 2,545,895 | 314 | 1,085,233 |
| 24/06/2009 | 2.54 | 2.40 | 2.40 | 683,160 | 197 | 278,015 |
| 23/06/2009 | 2.67 | 2.52 | 2.52 | 4,404,534 | 682 | 1,687,031 |
| 22/06/2009 | 2.69 | 2.58 | 2.65 | 5,183,570 | 840 | 1,967,170 |
| 21/06/2009 | 2.70 | 2.51 | 2.62 | 3,337,167 | 718 | 1,301,468 |
| 18/06/2009 | 2.77 | 2.64 | 2.64 | 2,283,922 | 386 | 852,256 |
| 17/06/2009 | 2.78 | 2.71 | 2.77 | 3,366,901 | 624 | 1,222,800 |