Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2009	0.99	0.92	0.92	1,076,482	722	1,126,410
08/11/2009	0.96	0.96	0.96	112,930	76	117,635
05/11/2009	0.92	0.91	0.92	487,578	292	530,058
04/11/2009	0.88	0.86	0.88	384,587	227	438,017
03/11/2009	0.84	0.80	0.84	191,831	155	230,108
02/11/2009	0.83	0.79	0.80	175,355	160	217,047
01/11/2009	0.83	0.80	0.82	119,884	155	147,365
29/10/2009	0.87	0.83	0.83	300,778	239	359,953
28/10/2009	0.88	0.86	0.87	159,256	205	182,857
27/10/2009	0.86	0.80	0.86	238,024	342	282,424
26/10/2009	0.88	0.82	0.82	381,617	405	458,431
25/10/2009	0.90	0.86	0.86	275,139	321	317,001
22/10/2009	0.95	0.90	0.90	286,549	277	316,105
21/10/2009	0.97	0.92	0.94	280,173	244	297,630
20/10/2009	1.00	0.96	0.96	358,358	196	368,034
19/10/2009	1.01	0.96	0.98	408,667	375	414,540
18/10/2009	0.98	0.95	0.98	801,047	472	819,881
15/10/2009	0.98	0.92	0.94	614,184	583	650,490
14/10/2009	1.03	0.96	0.96	777,833	653	787,775
13/10/2009	1.04	1.01	1.01	636,386	508	628,275

Download Table