Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	0.66	0.62	0.63	126,064	155	198,762
04/03/2010	0.67	0.65	0.65	278,648	276	421,631
03/03/2010	0.67	0.63	0.67	723,150	361	1,104,566
02/03/2010	0.65	0.63	0.64	414,572	220	652,718
01/03/2010	0.66	0.63	0.65	285,148	275	441,381
28/02/2010	0.64	0.60	0.63	293,770	299	473,258
25/02/2010	0.61	0.58	0.61	350,994	278	583,360
24/02/2010	0.61	0.59	0.59	220,022	203	371,325
23/02/2010	0.67	0.62	0.62	254,748	258	403,333
22/02/2010	0.67	0.64	0.65	183,792	166	281,538
21/02/2010	0.69	0.66	0.66	117,104	145	174,435
18/02/2010	0.70	0.68	0.68	163,986	141	239,014
17/02/2010	0.77	0.71	0.71	790,985	465	1,090,959
16/02/2010	0.77	0.71	0.74	1,402,267	647	1,852,015
15/02/2010	0.76	0.74	0.74	265,212	202	355,961
14/02/2010	0.77	0.73	0.77	1,282,460	655	1,688,016
11/02/2010	0.74	0.72	0.74	392,783	216	532,940
10/02/2010	0.72	0.69	0.71	172,501	155	245,030
09/02/2010	0.73	0.68	0.70	199,388	221	282,332
08/02/2010	0.70	0.68	0.70	169,558	189	243,194

Download Table