Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2010	0.77	0.73	0.77	625,424	405	823,348
03/05/2010	0.75	0.72	0.74	370,395	99	501,605
02/05/2010	0.75	0.72	0.74	165,434	88	223,168
29/04/2010	0.74	0.72	0.74	65,324	59	89,282
28/04/2010	0.75	0.73	0.73	283,370	234	382,821
27/04/2010	0.77	0.75	0.76	626,159	311	819,864
26/04/2010	0.76	0.73	0.75	1,251,229	362	1,682,927
25/04/2010	0.73	0.71	0.73	238,625	180	328,017
22/04/2010	0.70	0.68	0.70	136,042	78	197,003
20/04/2010	0.70	0.67	0.67	73,216	84	107,698
19/04/2010	0.72	0.69	0.70	302,154	162	430,582
18/04/2010	0.75	0.72	0.72	153,662	136	210,216
15/04/2010	0.74	0.71	0.73	191,069	173	263,572
14/04/2010	0.78	0.73	0.73	1,219,264	454	1,613,989
13/04/2010	0.76	0.73	0.76	1,403,887	550	1,871,116
11/04/2010	0.73	0.71	0.73	688,791	420	957,145
08/04/2010	0.71	0.69	0.70	301,646	219	432,625
07/04/2010	0.70	0.68	0.68	264,238	129	383,355
06/04/2010	0.70	0.68	0.68	152,976	163	222,640
05/04/2010	0.69	0.67	0.69	284,749	118	417,698

Download Table