Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	0.67	0.64	0.67	171,022	149	256,843
04/02/2010	0.66	0.63	0.64	162,637	183	255,351
03/02/2010	0.67	0.66	0.66	277,169	187	419,921
02/02/2010	0.73	0.69	0.69	174,302	159	250,807
01/02/2010	0.75	0.72	0.72	132,571	141	179,749
31/01/2010	0.74	0.71	0.72	141,115	188	195,064
28/01/2010	0.74	0.73	0.73	406,513	324	556,339
27/01/2010	0.81	0.76	0.76	279,937	232	361,751
26/01/2010	0.85	0.80	0.80	649,555	393	797,423
25/01/2010	0.85	0.80	0.84	161,923	161	193,972
24/01/2010	0.85	0.82	0.82	352,421	231	427,708
21/01/2010	0.92	0.86	0.86	284,981	266	326,624
20/01/2010	0.94	0.90	0.90	403,096	150	436,256
19/01/2010	0.95	0.91	0.92	453,626	188	486,510
18/01/2010	0.95	0.93	0.93	455,161	156	484,680
17/01/2010	0.95	0.92	0.93	126,780	91	135,454
14/01/2010	0.95	0.90	0.93	155,265	139	167,906
13/01/2010	0.97	0.93	0.93	404,375	251	430,896
12/01/2010	0.99	0.94	0.97	378,356	245	390,936
11/01/2010	0.97	0.94	0.95	113,626	99	119,663

Download Table