AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.66 | 1.56 | 1.66 | 5,094,583 | 708 | 3,141,055 |
| 21/02/2008 | 1.63 | 1.56 | 1.59 | 360,672 | 137 | 225,232 |
| 20/02/2008 | 1.63 | 1.57 | 1.61 | 892,173 | 270 | 555,895 |
| 19/02/2008 | 1.60 | 1.56 | 1.60 | 440,194 | 127 | 279,592 |
| 18/02/2008 | 1.62 | 1.56 | 1.62 | 383,588 | 183 | 241,007 |
| 17/02/2008 | 1.66 | 1.61 | 1.64 | 1,572,779 | 377 | 961,938 |
| 14/02/2008 | 1.67 | 1.60 | 1.64 | 2,929,376 | 507 | 1,798,271 |
| 13/02/2008 | 1.64 | 1.52 | 1.62 | 2,933,979 | 731 | 1,864,086 |
| 12/02/2008 | 1.60 | 1.53 | 1.60 | 1,076,894 | 344 | 686,277 |
| 11/02/2008 | 1.57 | 1.49 | 1.56 | 1,131,687 | 391 | 732,834 |
| 10/02/2008 | 1.51 | 1.46 | 1.50 | 615,482 | 81 | 412,920 |
| 07/02/2008 | 1.50 | 1.47 | 1.50 | 148,469 | 81 | 99,863 |
| 05/02/2008 | 1.51 | 1.45 | 1.45 | 170,260 | 122 | 115,485 |
| 04/02/2008 | 1.52 | 1.48 | 1.51 | 27,234 | 18 | 18,250 |
| 03/02/2008 | 1.53 | 1.49 | 1.53 | 179,361 | 109 | 119,100 |
| 02/02/2008 | 1.54 | 1.50 | 1.54 | 109,507 | 70 | 72,405 |
| 29/01/2008 | 1.55 | 1.47 | 1.54 | 915,054 | 275 | 609,000 |
| 28/01/2008 | 1.52 | 1.45 | 1.52 | 332,293 | 148 | 223,470 |
| 27/01/2008 | 1.51 | 1.46 | 1.51 | 332,129 | 104 | 224,987 |
| 24/01/2008 | 1.51 | 1.45 | 1.51 | 218,169 | 134 | 147,842 |