AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.12 | 1.08 | 1.09 | 838,365 | 388 | 762,623 |
| 18/10/2007 | 1.10 | 1.04 | 1.09 | 909,769 | 425 | 842,443 |
| 17/10/2007 | 1.08 | 1.05 | 1.06 | 270,507 | 112 | 254,665 |
| 16/10/2007 | 1.07 | 1.04 | 1.07 | 339,082 | 212 | 320,575 |
| 11/10/2007 | 1.04 | 1.02 | 1.04 | 84,304 | 59 | 81,565 |
| 10/10/2007 | 1.04 | 1.02 | 1.04 | 24,916 | 31 | 24,213 |
| 09/10/2007 | 1.05 | 1.02 | 1.04 | 97,140 | 82 | 93,821 |
| 08/10/2007 | 1.06 | 1.01 | 1.03 | 911,824 | 474 | 874,882 |
| 07/10/2007 | 1.03 | 1.01 | 1.02 | 176,927 | 120 | 173,932 |
| 04/10/2007 | 1.02 | 1.00 | 1.00 | 277,711 | 194 | 275,890 |
| 03/10/2007 | 1.03 | 1.00 | 1.01 | 459,133 | 274 | 453,961 |
| 02/10/2007 | 1.04 | 1.01 | 1.02 | 101,279 | 99 | 98,880 |
| 01/10/2007 | 1.05 | 1.01 | 1.02 | 115,681 | 104 | 112,230 |
| 30/09/2007 | 1.03 | 1.00 | 1.02 | 146,272 | 110 | 144,980 |
| 27/09/2007 | 1.05 | 1.01 | 1.02 | 288,274 | 233 | 279,300 |
| 26/09/2007 | 1.03 | 1.01 | 1.01 | 136,541 | 94 | 134,350 |
| 25/09/2007 | 1.03 | 1.01 | 1.01 | 42,870 | 53 | 41,975 |
| 24/09/2007 | 1.03 | 1.01 | 1.02 | 209,878 | 182 | 206,363 |
| 23/09/2007 | 1.03 | 1.01 | 1.02 | 51,836 | 71 | 50,802 |
| 20/09/2007 | 1.03 | 1.01 | 1.03 | 149,851 | 150 | 147,187 |