AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 1.18 | 1.13 | 1.15 | 10,001 | 19 | 8,660 |
| 01/08/2005 | 1.22 | 1.15 | 1.17 | 38,123 | 34 | 32,575 |
| 31/07/2005 | 1.21 | 1.18 | 1.18 | 16,028 | 14 | 13,425 |
| 28/07/2005 | 1.20 | 1.18 | 1.18 | 71,261 | 16 | 59,410 |
| 27/07/2005 | 1.22 | 1.18 | 1.18 | 100,835 | 56 | 83,953 |
| 26/07/2005 | 1.27 | 1.19 | 1.23 | 139,643 | 80 | 113,630 |
| 25/07/2005 | 1.25 | 1.20 | 1.25 | 104,831 | 76 | 85,825 |
| 24/07/2005 | 1.21 | 1.19 | 1.21 | 29,866 | 22 | 24,700 |
| 21/07/2005 | 1.25 | 1.19 | 1.19 | 124,199 | 69 | 101,810 |
| 20/07/2005 | 1.23 | 1.17 | 1.21 | 131,864 | 60 | 109,200 |
| 19/07/2005 | 1.20 | 1.15 | 1.19 | 58,025 | 35 | 48,550 |
| 18/07/2005 | 1.19 | 1.15 | 1.15 | 195,946 | 90 | 170,216 |
| 17/07/2005 | 1.24 | 1.18 | 1.21 | 110,458 | 43 | 92,073 |
| 14/07/2005 | 1.26 | 1.24 | 1.24 | 111,662 | 27 | 89,627 |
| 13/07/2005 | 1.28 | 1.21 | 1.27 | 81,366 | 40 | 64,213 |
| 12/07/2005 | 1.26 | 1.18 | 1.23 | 51,990 | 49 | 41,720 |
| 11/07/2005 | 1.30 | 1.21 | 1.22 | 54,398 | 41 | 44,296 |
| 10/07/2005 | 1.32 | 1.26 | 1.27 | 108,722 | 55 | 84,650 |
| 07/07/2005 | 1.35 | 1.31 | 1.32 | 72,594 | 47 | 54,250 |
| 06/07/2005 | 1.36 | 1.33 | 1.34 | 116,880 | 50 | 87,096 |