AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 1.08 | 1.07 | 1.07 | 10,823 | 18 | 10,086 |
| 29/11/2005 | 1.08 | 1.06 | 1.07 | 26,203 | 37 | 24,525 |
| 28/11/2005 | 1.11 | 1.08 | 1.09 | 5,343 | 10 | 4,900 |
| 27/11/2005 | 1.11 | 1.09 | 1.09 | 14,831 | 13 | 13,470 |
| 24/11/2005 | 1.11 | 1.07 | 1.11 | 70,358 | 41 | 63,876 |
| 23/11/2005 | 1.09 | 1.06 | 1.08 | 11,559 | 15 | 10,750 |
| 22/11/2005 | 1.07 | 1.06 | 1.06 | 40,421 | 25 | 37,857 |
| 21/11/2005 | 1.09 | 1.07 | 1.07 | 28,334 | 27 | 26,280 |
| 20/11/2005 | 1.10 | 1.09 | 1.10 | 46,575 | 21 | 42,450 |
| 17/11/2005 | 1.11 | 1.08 | 1.09 | 30,997 | 40 | 28,532 |
| 16/11/2005 | 1.12 | 1.10 | 1.11 | 81,421 | 85 | 73,860 |
| 15/11/2005 | 1.12 | 1.11 | 1.11 | 18,268 | 30 | 16,400 |
| 14/11/2005 | 1.12 | 1.10 | 1.12 | 15,450 | 14 | 13,943 |
| 09/11/2005 | 1.16 | 1.11 | 1.13 | 35,787 | 45 | 31,900 |
| 08/11/2005 | 1.15 | 1.12 | 1.12 | 180,824 | 34 | 157,799 |
| 07/11/2005 | 1.14 | 1.12 | 1.14 | 29,066 | 27 | 25,550 |
| 06/11/2005 | 1.16 | 1.14 | 1.14 | 271,334 | 29 | 237,929 |
| 01/11/2005 | 1.18 | 1.14 | 1.14 | 141,991 | 94 | 124,112 |
| 31/10/2005 | 1.20 | 1.15 | 1.20 | 31,692 | 34 | 27,150 |
| 30/10/2005 | 1.23 | 1.21 | 1.21 | 65,414 | 45 | 53,425 |