Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions2

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares3,333

Div0.00

Change-0.02

Closing Price0.73

Average Price0.73

P/E21.02

Value Traded2,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2006	0.89	0.89	0.89	9,212	16	10,350
07/03/2006	0.85	0.82	0.85	27,301	26	32,640
06/03/2006	0.85	0.81	0.81	39,605	36	48,800
05/03/2006	0.89	0.85	0.85	24,935	39	29,215
02/03/2006	0.89	0.85	0.89	22,017	30	25,450
01/03/2006	0.93	0.89	0.89	24,476	30	27,160
28/02/2006	0.95	0.93	0.93	16,012	29	17,110
27/02/2006	0.95	0.92	0.94	42,181	36	45,150
26/02/2006	0.96	0.94	0.96	75,908	35	80,660
23/02/2006	0.99	0.97	0.98	11,183	17	11,440
22/02/2006	0.98	0.96	0.98	34,605	50	35,520
21/02/2006	0.96	0.94	0.94	57,848	67	61,450
20/02/2006	1.00	0.96	0.98	75,383	49	77,710
19/02/2006	1.03	1.00	1.01	58,213	47	57,015
16/02/2006	1.03	1.00	1.00	57,669	45	57,160
15/02/2006	1.03	1.00	1.01	49,112	36	48,910
14/02/2006	1.02	0.99	0.99	147,233	76	145,220
13/02/2006	1.06	0.98	0.98	67,407	58	65,855
12/02/2006	1.03	0.99	1.03	293,276	124	287,391
09/02/2006	0.99	0.97	0.99	26,759	15	27,530

Download Table