AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 1.00 | 0.99 | 1.00 | 23,317 | 21 | 23,320 |
| 28/12/2005 | 0.97 | 0.94 | 0.96 | 86,443 | 67 | 91,280 |
| 27/12/2005 | 1.00 | 0.94 | 0.98 | 18,811 | 43 | 19,300 |
| 26/12/2005 | 1.03 | 0.96 | 0.97 | 23,847 | 23 | 23,950 |
| 22/12/2005 | 1.02 | 1.00 | 1.01 | 19,269 | 32 | 19,185 |
| 21/12/2005 | 1.06 | 1.01 | 1.01 | 30,783 | 20 | 30,200 |
| 20/12/2005 | 1.05 | 1.03 | 1.04 | 25,707 | 33 | 24,720 |
| 19/12/2005 | 1.05 | 0.99 | 1.05 | 73,837 | 55 | 70,585 |
| 18/12/2005 | 1.01 | 1.00 | 1.00 | 32,500 | 30 | 32,350 |
| 15/12/2005 | 1.03 | 1.00 | 1.02 | 17,327 | 22 | 17,123 |
| 14/12/2005 | 1.04 | 1.02 | 1.02 | 41,726 | 40 | 40,670 |
| 13/12/2005 | 1.06 | 1.02 | 1.06 | 1,656 | 4 | 1,600 |
| 12/12/2005 | 1.04 | 1.01 | 1.03 | 28,431 | 27 | 27,684 |
| 11/12/2005 | 1.08 | 1.03 | 1.03 | 20,186 | 23 | 19,355 |
| 08/12/2005 | 1.09 | 1.05 | 1.07 | 23,288 | 29 | 21,660 |
| 07/12/2005 | 1.08 | 1.07 | 1.08 | 10,119 | 17 | 9,450 |
| 06/12/2005 | 1.09 | 1.07 | 1.09 | 18,970 | 12 | 17,600 |
| 05/12/2005 | 1.12 | 1.09 | 1.10 | 14,756 | 17 | 13,400 |
| 04/12/2005 | 1.13 | 1.07 | 1.12 | 94,867 | 68 | 85,180 |
| 01/12/2005 | 1.08 | 1.06 | 1.08 | 28,080 | 38 | 26,209 |