JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2010 | 2.92 | 2.92 | 2.92 | 1,898 | 2 | 650 |
| 10/11/2010 | 2.94 | 2.92 | 2.94 | 19,749 | 5 | 6,722 |
| 08/11/2010 | 2.95 | 2.92 | 2.95 | 9,975 | 11 | 3,390 |
| 07/11/2010 | 2.95 | 2.92 | 2.95 | 6,375 | 13 | 2,175 |
| 04/11/2010 | 2.94 | 2.91 | 2.94 | 30,489 | 14 | 10,454 |
| 03/11/2010 | 2.94 | 2.92 | 2.93 | 67,809 | 23 | 23,099 |
| 02/11/2010 | 2.93 | 2.91 | 2.92 | 52,897 | 15 | 18,064 |
| 01/11/2010 | 2.92 | 2.91 | 2.92 | 2,701 | 3 | 925 |
| 31/10/2010 | 2.93 | 2.90 | 2.90 | 35,313 | 24 | 12,114 |
| 28/10/2010 | 2.95 | 2.90 | 2.95 | 54,308 | 10 | 18,436 |
| 27/10/2010 | 2.94 | 2.90 | 2.93 | 17,912 | 17 | 6,144 |
| 26/10/2010 | 2.92 | 2.90 | 2.90 | 6,186 | 13 | 2,131 |
| 25/10/2010 | 2.95 | 2.95 | 2.95 | 885 | 2 | 300 |
| 24/10/2010 | 2.93 | 2.93 | 2.93 | 18,641 | 8 | 6,362 |
| 21/10/2010 | 2.95 | 2.90 | 2.90 | 39,808 | 27 | 13,713 |
| 20/10/2010 | 2.92 | 2.90 | 2.91 | 30,753 | 6 | 10,560 |
| 19/10/2010 | 2.94 | 2.92 | 2.94 | 46,717 | 10 | 15,920 |
| 18/10/2010 | 2.96 | 2.95 | 2.95 | 36,134 | 19 | 12,248 |
| 17/10/2010 | 2.99 | 2.88 | 2.99 | 45,502 | 43 | 15,566 |
| 14/10/2010 | 2.90 | 2.87 | 2.88 | 26,601 | 21 | 9,250 |