Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2010 2.94 2.90 2.92 18,554 18 6,363
18/07/2010 2.95 2.91 2.92 15,100 15 5,176
15/07/2010 2.93 2.91 2.93 1,411 5 483
14/07/2010 2.94 2.93 2.94 3,709 5 1,262
13/07/2010 2.94 2.91 2.93 7,849 9 2,680
12/07/2010 2.95 2.91 2.91 5,358 7 1,839
11/07/2010 2.93 2.91 2.93 21,821 2 7,448
08/07/2010 2.94 2.90 2.90 8,462 14 2,898
07/07/2010 2.95 2.89 2.95 42,533 46 14,523
06/07/2010 2.88 2.85 2.88 18,401 20 6,421
05/07/2010 2.87 2.84 2.84 30,559 22 10,732
04/07/2010 2.88 2.85 2.86 13,745 7 4,795
01/07/2010 2.90 2.86 2.87 13,258 19 4,619
30/06/2010 2.87 2.85 2.86 62,729 47 21,943
29/06/2010 2.85 2.85 2.85 6,341 16 2,225
28/06/2010 2.92 2.86 2.86 41,277 32 14,231
27/06/2010 2.86 2.85 2.85 24,132 24 8,467
24/06/2010 2.88 2.85 2.88 43,430 33 15,124
23/06/2010 2.89 2.84 2.88 62,979 36 22,101
22/06/2010 2.90 2.87 2.88 33,173 26 11,510
Download Table