JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 2.92 | 2.91 | 2.92 | 10,251 | 4 | 3,513 |
| 15/08/2010 | 2.93 | 2.91 | 2.93 | 4,595 | 6 | 1,576 |
| 12/08/2010 | 3.00 | 2.90 | 2.95 | 14,211 | 19 | 4,867 |
| 11/08/2010 | 2.91 | 2.91 | 2.91 | 4,656 | 3 | 1,600 |
| 10/08/2010 | 2.93 | 2.87 | 2.92 | 5,462 | 9 | 1,877 |
| 09/08/2010 | 2.91 | 2.86 | 2.91 | 7,991 | 8 | 2,766 |
| 08/08/2010 | 2.91 | 2.89 | 2.90 | 37,409 | 19 | 12,900 |
| 05/08/2010 | 2.92 | 2.87 | 2.87 | 39,180 | 35 | 13,525 |
| 04/08/2010 | 2.95 | 2.91 | 2.91 | 55,596 | 21 | 19,001 |
| 03/08/2010 | 2.95 | 2.92 | 2.92 | 79,217 | 44 | 27,126 |
| 02/08/2010 | 2.98 | 2.95 | 2.95 | 15,332 | 20 | 5,181 |
| 01/08/2010 | 3.05 | 2.97 | 3.03 | 87,804 | 43 | 28,905 |
| 29/07/2010 | 3.04 | 3.02 | 3.03 | 7,023 | 8 | 2,316 |
| 28/07/2010 | 3.04 | 3.00 | 3.04 | 4,401 | 8 | 1,448 |
| 27/07/2010 | 2.99 | 2.97 | 2.99 | 60,699 | 39 | 20,349 |
| 26/07/2010 | 2.99 | 2.95 | 2.95 | 13,835 | 11 | 4,685 |
| 25/07/2010 | 2.99 | 2.93 | 2.93 | 84,276 | 44 | 28,289 |
| 22/07/2010 | 2.95 | 2.90 | 2.94 | 14,735 | 23 | 5,024 |
| 21/07/2010 | 2.96 | 2.92 | 2.93 | 39,500 | 28 | 13,403 |
| 20/07/2010 | 2.93 | 2.90 | 2.93 | 17,585 | 16 | 6,042 |