Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2010 2.94 2.88 2.88 62,805 44 21,777
12/10/2010 2.93 2.87 2.92 18,104 20 6,286
11/10/2010 2.91 2.88 2.88 18,399 13 6,354
10/10/2010 2.92 2.88 2.88 34,639 27 12,025
07/10/2010 2.93 2.87 2.89 40,066 27 13,939
06/10/2010 2.92 2.87 2.91 53,303 28 18,460
05/10/2010 2.90 2.89 2.90 119,195 51 41,107
04/10/2010 2.96 2.85 2.90 25,915 50 8,888
03/10/2010 2.89 2.84 2.85 33,298 42 11,634
30/09/2010 2.87 2.86 2.86 37,260 29 13,000
29/09/2010 2.90 2.87 2.89 31,806 27 11,002
28/09/2010 2.93 2.90 2.90 74,994 63 25,798
27/09/2010 2.98 2.95 2.96 5,226 13 1,766
26/09/2010 2.96 2.93 2.95 14,698 16 5,001
23/09/2010 2.97 2.96 2.96 4,923 10 1,663
22/09/2010 3.00 2.95 3.00 13,426 13 4,515
21/09/2010 3.00 2.97 3.00 9,162 13 3,062
20/09/2010 3.02 3.00 3.02 16,184 20 5,383
19/09/2010 3.05 3.00 3.01 7,019 15 2,324
16/09/2010 3.04 2.96 3.04 39,216 49 13,006
Download Table