Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 38.39 37.50 38.00 806,684 208 21,264
25/05/2022 38.95 38.34 38.49 1,949,620 434 50,454
24/05/2022 38.99 37.85 38.65 3,259,617 638 84,752
23/05/2022 36.90 35.44 36.90 2,866,998 581 78,904
22/05/2022 36.47 35.00 35.35 706,340 226 19,957
19/05/2022 36.70 33.02 35.80 2,227,039 388 63,027
18/05/2022 36.25 34.80 35.48 1,610,392 337 45,498
17/05/2022 36.85 35.94 36.00 1,627,548 405 44,845
16/05/2022 37.75 36.24 36.25 2,074,987 388 56,087
15/05/2022 37.00 35.71 36.23 1,509,232 374 41,398
12/05/2022 37.20 35.60 36.00 5,355,630 588 147,773
11/05/2022 37.25 35.99 36.99 3,415,566 621 93,359
10/05/2022 37.98 37.00 37.25 2,055,023 531 54,817
09/05/2022 38.94 37.80 38.45 2,313,608 507 60,486
08/05/2022 38.98 38.40 38.58 3,360,973 568 86,935
28/04/2022 37.90 36.01 36.72 5,040,402 646 136,298
27/04/2022 35.88 34.25 35.50 1,437,667 431 40,994
25/04/2022 37.49 36.50 36.79 2,736,212 582 74,223
24/04/2022 38.84 37.90 38.00 1,966,515 387 51,570
21/04/2022 39.29 38.81 38.90 1,264,264 288 32,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 21.90 19.00 19.25 7,465,432 1,237 369,761
14/06/2009 26.13 21.38 21.38 5,544,169 1,205 239,411
07/06/2009 27.09 24.51 25.64 11,399,006 1,655 439,085
31/05/2009 27.40 22.70 26.49 19,322,555 1,861 740,328
25/05/2009 23.50 22.10 22.25 4,190,250 964 182,260
17/05/2009 22.75 19.80 22.70 6,768,834 1,355 309,982
10/05/2009 22.65 19.57 20.68 17,064,308 2,095 814,160
03/05/2009 19.99 17.00 19.88 5,754,285 976 300,279
26/04/2009 17.67 16.20 16.31 1,615,495 380 95,541
19/04/2009 18.20 16.02 16.50 1,523,129 562 87,365
12/04/2009 18.60 17.12 17.88 2,075,756 546 115,241
05/04/2009 19.29 17.36 18.00 4,162,259 859 223,917
29/03/2009 18.00 16.91 17.51 3,347,554 860 189,725
22/03/2009 17.89 16.20 17.00 2,648,588 813 154,103
15/03/2009 17.10 15.55 16.30 2,119,732 867 129,394
08/03/2009 16.27 15.30 15.69 926,717 621 58,643
01/03/2009 16.89 15.40 16.22 2,628,123 898 165,559
22/02/2009 18.11 16.30 16.40 2,842,105 1,232 166,106
15/02/2009 18.93 17.60 17.81 2,302,305 928 125,279
08/02/2009 18.90 17.80 18.10 2,557,081 996 138,780
Download Table