Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 38.20 37.87 38.01 797,092 161 20,983
23/08/2022 38.18 37.61 38.05 866,970 249 22,798
22/08/2022 38.19 37.65 37.66 797,300 187 21,036
21/08/2022 38.30 38.00 38.10 825,076 188 21,637
18/08/2022 38.10 37.45 38.00 1,043,082 255 27,550
17/08/2022 37.80 37.23 37.43 1,169,946 220 31,286
16/08/2022 38.06 37.92 37.93 577,523 160 15,200
15/08/2022 38.05 37.80 38.00 1,334,333 225 35,152
14/08/2022 38.05 37.45 37.98 1,588,965 301 41,899
11/08/2022 37.50 36.51 37.50 1,394,989 239 37,678
10/08/2022 38.25 36.50 37.55 2,731,540 424 73,212
09/08/2022 37.51 34.75 37.51 4,355,559 696 118,756
08/08/2022 34.99 34.20 34.90 1,449,796 276 42,057
07/08/2022 35.49 34.80 35.00 954,108 241 27,129
04/08/2022 35.88 34.97 35.50 1,790,141 431 50,668
03/08/2022 35.77 34.30 34.50 2,604,187 715 74,338
02/08/2022 37.07 36.00 36.00 2,965,294 617 81,593
01/08/2022 38.29 36.81 36.81 4,259,021 791 113,714
31/07/2022 38.50 37.90 37.99 2,019,667 391 52,951
28/07/2022 38.37 37.80 38.00 2,277,139 349 59,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 13.98 13.50 13.94 911,299 209 66,363
08/08/2010 14.00 13.53 13.60 606,648 54 44,571
01/08/2010 14.25 13.50 13.75 416,157 122 30,160
25/07/2010 14.05 13.55 14.05 547,109 130 39,165
18/07/2010 14.14 13.65 13.90 665,594 156 47,795
11/07/2010 14.28 13.90 13.90 274,652 94 19,578
04/07/2010 14.50 13.80 14.17 1,124,034 268 79,977
27/06/2010 14.75 14.25 14.55 3,664,084 453 253,657
20/06/2010 14.85 13.43 14.65 1,871,916 349 130,656
13/06/2010 14.70 13.46 13.50 700,364 250 50,512
06/06/2010 14.59 13.40 14.31 613,969 339 44,303
30/05/2010 16.60 13.50 14.00 4,024,530 1,026 276,283
23/05/2010 17.39 16.25 16.25 1,085,300 226 65,317
16/05/2010 17.99 17.11 17.35 658,906 324 37,651
09/05/2010 18.14 17.01 18.06 1,729,306 424 96,595
02/05/2010 18.00 17.00 17.70 2,050,204 450 116,351
25/04/2010 17.95 16.65 17.80 1,430,580 354 82,711
18/04/2010 17.19 16.35 16.69 835,684 284 50,256
11/04/2010 17.90 16.72 17.28 1,851,264 340 106,334
04/04/2010 18.70 16.63 17.40 4,525,326 616 254,051
Download Table