JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 18.09 | 17.51 | 17.65 | 1,198,616 | 505 | 67,106 |
| 01/09/2021 | 18.20 | 17.52 | 17.95 | 2,380,600 | 899 | 132,790 |
| 31/08/2021 | 17.45 | 16.89 | 17.45 | 1,830,226 | 659 | 106,496 |
| 30/08/2021 | 17.60 | 16.81 | 16.95 | 2,031,166 | 748 | 118,065 |
| 29/08/2021 | 16.71 | 15.60 | 16.71 | 3,358,317 | 748 | 206,360 |
| 26/08/2021 | 15.60 | 14.60 | 15.55 | 1,284,652 | 487 | 84,696 |
| 25/08/2021 | 15.18 | 14.81 | 14.81 | 329,450 | 226 | 22,110 |
| 24/08/2021 | 15.48 | 15.08 | 15.10 | 343,505 | 222 | 22,526 |
| 23/08/2021 | 15.65 | 15.37 | 15.43 | 202,301 | 152 | 13,045 |
| 22/08/2021 | 15.79 | 15.43 | 15.55 | 611,887 | 239 | 39,181 |
| 19/08/2021 | 15.79 | 15.26 | 15.47 | 883,382 | 517 | 56,908 |
| 18/08/2021 | 15.49 | 14.33 | 15.48 | 1,199,015 | 689 | 79,484 |
| 17/08/2021 | 14.78 | 14.31 | 14.59 | 555,460 | 329 | 38,377 |
| 16/08/2021 | 14.70 | 14.20 | 14.70 | 890,413 | 443 | 61,385 |
| 15/08/2021 | 14.88 | 14.00 | 14.10 | 776,474 | 493 | 54,402 |
| 12/08/2021 | 15.40 | 14.75 | 14.88 | 770,038 | 406 | 51,221 |
| 11/08/2021 | 16.11 | 15.30 | 15.70 | 1,287,160 | 662 | 81,570 |
| 09/08/2021 | 15.65 | 14.00 | 15.65 | 2,015,652 | 724 | 134,321 |
| 08/08/2021 | 15.60 | 14.56 | 14.56 | 2,600,789 | 730 | 175,681 |
| 05/08/2021 | 16.98 | 15.74 | 15.74 | 1,981,157 | 748 | 122,978 |