JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 9.84 | 9.60 | 9.84 | 561,486 | 273 | 57,226 |
| 29/04/2021 | 9.38 | 8.70 | 9.38 | 1,820,945 | 477 | 196,741 |
| 27/04/2021 | 8.96 | 8.70 | 8.94 | 1,022,526 | 379 | 115,432 |
| 26/04/2021 | 8.90 | 8.60 | 8.90 | 562,214 | 243 | 64,283 |
| 25/04/2021 | 8.74 | 8.45 | 8.74 | 224,691 | 166 | 26,205 |
| 22/04/2021 | 8.80 | 8.33 | 8.60 | 542,047 | 338 | 63,570 |
| 21/04/2021 | 9.00 | 8.45 | 8.63 | 1,302,506 | 507 | 147,387 |
| 20/04/2021 | 8.79 | 8.78 | 8.79 | 1,083,591 | 203 | 123,278 |
| 19/04/2021 | 8.38 | 8.38 | 8.38 | 62,917 | 35 | 7,508 |
| 18/04/2021 | 7.99 | 7.65 | 7.99 | 724,080 | 260 | 91,627 |
| 15/04/2021 | 7.88 | 7.61 | 7.61 | 2,020,599 | 555 | 264,573 |
| 14/04/2021 | 8.33 | 8.01 | 8.01 | 496,200 | 185 | 61,473 |
| 13/04/2021 | 8.50 | 8.25 | 8.43 | 376,916 | 247 | 45,013 |
| 12/04/2021 | 8.81 | 8.35 | 8.50 | 2,185,074 | 583 | 258,871 |
| 08/04/2021 | 8.78 | 8.78 | 8.78 | 555,598 | 117 | 63,280 |
| 07/04/2021 | 9.54 | 9.24 | 9.24 | 636,999 | 204 | 68,426 |
| 06/04/2021 | 9.90 | 9.40 | 9.72 | 873,115 | 412 | 90,197 |
| 05/04/2021 | 9.62 | 9.22 | 9.60 | 1,165,950 | 413 | 123,030 |
| 04/04/2021 | 9.18 | 8.70 | 9.18 | 1,428,142 | 694 | 159,342 |
| 01/04/2021 | 9.10 | 8.28 | 9.10 | 1,839,826 | 742 | 209,468 |