JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 18.10 | 17.45 | 17.59 | 1,641,723 | 464 | 92,325 |
| 30/06/2021 | 17.79 | 16.82 | 17.59 | 2,323,139 | 649 | 133,512 |
| 29/06/2021 | 17.48 | 16.85 | 17.19 | 1,622,996 | 537 | 94,742 |
| 28/06/2021 | 18.30 | 17.60 | 17.89 | 1,904,536 | 679 | 106,608 |
| 27/06/2021 | 19.10 | 17.81 | 18.60 | 1,631,339 | 696 | 88,114 |
| 24/06/2021 | 18.70 | 17.11 | 18.64 | 2,765,542 | 801 | 154,062 |
| 23/06/2021 | 18.99 | 17.81 | 17.81 | 4,139,614 | 969 | 228,983 |
| 22/06/2021 | 19.35 | 18.48 | 19.25 | 3,126,770 | 877 | 164,319 |
| 21/06/2021 | 19.44 | 18.40 | 19.00 | 3,145,762 | 1017 | 165,695 |
| 20/06/2021 | 18.54 | 18.00 | 18.54 | 3,981,389 | 958 | 215,887 |
| 17/06/2021 | 17.25 | 16.02 | 17.25 | 2,585,012 | 775 | 153,218 |
| 16/06/2021 | 18.40 | 17.10 | 17.10 | 5,521,397 | 1085 | 317,055 |
| 15/06/2021 | 18.50 | 17.55 | 18.48 | 3,822,823 | 994 | 211,065 |
| 14/06/2021 | 17.72 | 17.30 | 17.69 | 2,488,828 | 635 | 141,471 |
| 13/06/2021 | 16.88 | 16.20 | 16.88 | 3,230,325 | 698 | 193,418 |
| 10/06/2021 | 16.20 | 15.90 | 16.08 | 1,756,704 | 492 | 109,253 |
| 09/06/2021 | 15.57 | 14.86 | 15.57 | 2,583,521 | 581 | 169,105 |
| 08/06/2021 | 14.98 | 14.40 | 14.83 | 1,470,488 | 532 | 99,653 |
| 07/06/2021 | 15.20 | 14.51 | 14.79 | 1,518,411 | 476 | 101,821 |
| 06/06/2021 | 14.97 | 14.50 | 14.90 | 1,852,583 | 471 | 125,060 |