JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 7.20 | 6.86 | 7.20 | 877,580 | 371 | 125,169 |
| 02/03/2021 | 6.89 | 6.74 | 6.89 | 946,341 | 362 | 138,155 |
| 01/03/2021 | 6.57 | 6.40 | 6.57 | 1,283,747 | 334 | 196,932 |
| 28/02/2021 | 6.27 | 6.00 | 6.26 | 1,154,414 | 316 | 187,133 |
| 25/02/2021 | 6.00 | 5.76 | 6.00 | 763,270 | 423 | 129,834 |
| 24/02/2021 | 6.19 | 5.97 | 6.05 | 590,070 | 240 | 97,273 |
| 23/02/2021 | 6.28 | 6.09 | 6.19 | 1,438,855 | 373 | 232,513 |
| 22/02/2021 | 6.14 | 5.70 | 6.14 | 2,613,976 | 432 | 426,524 |
| 21/02/2021 | 5.85 | 5.85 | 5.85 | 236,129 | 44 | 40,364 |
| 17/02/2021 | 5.58 | 5.50 | 5.58 | 274,364 | 90 | 49,364 |
| 16/02/2021 | 5.32 | 5.19 | 5.32 | 628,312 | 267 | 119,139 |
| 15/02/2021 | 5.07 | 4.95 | 5.07 | 763,560 | 283 | 152,696 |
| 14/02/2021 | 4.90 | 4.71 | 4.83 | 1,221,524 | 389 | 252,996 |
| 11/02/2021 | 4.72 | 4.44 | 4.70 | 553,181 | 317 | 119,851 |
| 10/02/2021 | 4.82 | 4.53 | 4.57 | 986,948 | 536 | 209,811 |
| 09/02/2021 | 4.69 | 4.44 | 4.68 | 704,373 | 281 | 154,473 |
| 08/02/2021 | 4.51 | 4.33 | 4.51 | 685,714 | 279 | 153,813 |
| 07/02/2021 | 4.30 | 4.10 | 4.30 | 1,158,595 | 322 | 270,925 |
| 04/02/2021 | 4.16 | 3.99 | 4.10 | 311,765 | 211 | 76,576 |
| 03/02/2021 | 4.21 | 4.15 | 4.18 | 119,212 | 83 | 28,452 |