JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 2.68 | 2.67 | 2.67 | 19,653 | 12 | 7,335 |
| 07/12/2020 | 2.68 | 2.66 | 2.68 | 8,011 | 26 | 3,000 |
| 06/12/2020 | 2.68 | 2.66 | 2.68 | 8,548 | 23 | 3,200 |
| 03/12/2020 | 2.68 | 2.64 | 2.68 | 33,824 | 35 | 12,691 |
| 02/12/2020 | 2.67 | 2.67 | 2.67 | 1,976 | 6 | 740 |
| 01/12/2020 | 2.67 | 2.63 | 2.67 | 113,863 | 43 | 42,882 |
| 30/11/2020 | 2.67 | 2.63 | 2.67 | 135,443 | 48 | 50,901 |
| 29/11/2020 | 2.67 | 2.62 | 2.62 | 47,028 | 46 | 17,724 |
| 26/11/2020 | 2.66 | 2.64 | 2.66 | 14,956 | 31 | 5,633 |
| 25/11/2020 | 2.67 | 2.63 | 2.65 | 102,849 | 79 | 38,820 |
| 24/11/2020 | 2.63 | 2.58 | 2.62 | 194,124 | 84 | 74,553 |
| 23/11/2020 | 2.61 | 2.55 | 2.60 | 95,362 | 55 | 36,929 |
| 22/11/2020 | 2.60 | 2.54 | 2.60 | 359,563 | 84 | 139,653 |
| 19/11/2020 | 2.55 | 2.53 | 2.53 | 7,264 | 12 | 2,850 |
| 18/11/2020 | 2.57 | 2.55 | 2.55 | 6,993 | 10 | 2,732 |
| 17/11/2020 | 2.58 | 2.50 | 2.58 | 98,089 | 45 | 39,051 |
| 16/11/2020 | 2.58 | 2.50 | 2.57 | 40,111 | 41 | 15,735 |
| 15/11/2020 | 2.58 | 2.53 | 2.58 | 24,988 | 30 | 9,768 |
| 09/11/2020 | 2.54 | 2.48 | 2.54 | 68,882 | 44 | 27,517 |
| 08/11/2020 | 2.49 | 2.47 | 2.48 | 3,854 | 8 | 1,550 |