Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 2.55 2.52 2.52 46,946 21 18,532
06/10/2020 2.57 2.53 2.57 14,342 15 5,632
05/10/2020 2.59 2.55 2.57 7,957 13 3,110
04/10/2020 2.60 2.59 2.60 918 6 354
01/10/2020 2.60 2.58 2.59 13,037 18 5,030
30/09/2020 2.57 2.53 2.57 549,722 26 215,574
29/09/2020 2.58 2.54 2.57 15,534 25 6,066
28/09/2020 2.56 2.54 2.54 814 6 320
27/09/2020 2.59 2.55 2.55 32,502 23 12,650
24/09/2020 2.59 2.54 2.57 23,108 20 9,055
23/09/2020 2.60 2.56 2.59 41,779 50 16,179
22/09/2020 2.61 2.57 2.57 37,863 15 14,670
21/09/2020 2.59 2.57 2.59 25,349 27 9,818
20/09/2020 2.57 2.53 2.57 53,330 64 20,855
17/09/2020 2.53 2.50 2.53 4,171 5 1,654
16/09/2020 2.54 2.50 2.54 18,440 27 7,360
15/09/2020 2.54 2.50 2.53 23,407 22 9,350
14/09/2020 2.54 2.50 2.53 19,474 26 7,748
13/09/2020 2.54 2.53 2.53 19,525 28 7,704
10/09/2020 2.55 2.53 2.55 8,253 21 3,250
Download Table