JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2021 | 4.31 | 4.15 | 4.19 | 436,367 | 221 | 103,299 |
| 01/02/2021 | 4.25 | 4.13 | 4.21 | 527,625 | 239 | 126,366 |
| 31/01/2021 | 4.17 | 4.01 | 4.10 | 622,653 | 321 | 152,402 |
| 28/01/2021 | 4.03 | 3.81 | 4.03 | 856,539 | 314 | 218,815 |
| 27/01/2021 | 3.90 | 3.84 | 3.84 | 103,626 | 97 | 26,749 |
| 26/01/2021 | 3.98 | 3.83 | 3.91 | 181,395 | 168 | 46,340 |
| 25/01/2021 | 3.96 | 3.82 | 3.92 | 378,467 | 401 | 96,987 |
| 24/01/2021 | 3.86 | 3.75 | 3.84 | 110,491 | 213 | 28,987 |
| 21/01/2021 | 3.74 | 3.61 | 3.73 | 191,343 | 213 | 52,314 |
| 20/01/2021 | 3.93 | 3.73 | 3.75 | 381,424 | 356 | 99,730 |
| 19/01/2021 | 3.82 | 3.74 | 3.82 | 387,139 | 196 | 101,774 |
| 18/01/2021 | 3.64 | 3.49 | 3.64 | 416,459 | 200 | 116,713 |
| 17/01/2021 | 3.51 | 3.42 | 3.49 | 107,812 | 85 | 30,954 |
| 14/01/2021 | 3.45 | 3.38 | 3.42 | 137,228 | 110 | 40,090 |
| 13/01/2021 | 3.39 | 3.35 | 3.38 | 12,638 | 27 | 3,753 |
| 12/01/2021 | 3.39 | 3.37 | 3.39 | 34,713 | 37 | 10,277 |
| 11/01/2021 | 3.38 | 3.32 | 3.37 | 47,680 | 58 | 14,183 |
| 10/01/2021 | 3.38 | 3.34 | 3.35 | 36,685 | 39 | 10,914 |
| 07/01/2021 | 3.36 | 3.30 | 3.34 | 129,857 | 84 | 39,013 |
| 06/01/2021 | 3.39 | 3.32 | 3.36 | 130,939 | 99 | 39,084 |