Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 2.51 2.46 2.49 28,787 32 11,573
04/11/2020 2.51 2.45 2.51 59,324 71 23,799
03/11/2020 2.51 2.42 2.43 123,787 87 50,181
02/11/2020 2.45 2.40 2.44 129,520 36 53,650
01/11/2020 2.48 2.43 2.45 24,536 26 10,062
28/10/2020 2.48 2.42 2.48 120,600 79 49,043
27/10/2020 2.44 2.42 2.44 2,064 7 850
26/10/2020 2.46 2.40 2.43 76,447 37 31,800
25/10/2020 2.47 2.40 2.44 173,738 50 72,325
22/10/2020 2.45 2.41 2.44 4,153 15 1,710
21/10/2020 2.46 2.42 2.46 2,199 9 900
20/10/2020 2.49 2.40 2.40 92,427 73 38,341
19/10/2020 2.50 2.44 2.48 23,795 31 9,656
18/10/2020 2.50 2.47 2.49 2,475 9 995
15/10/2020 2.49 2.45 2.49 39,103 48 15,727
14/10/2020 2.54 2.43 2.44 202,940 101 82,603
13/10/2020 2.54 2.48 2.54 119,255 70 47,672
12/10/2020 2.57 2.54 2.54 4,455 8 1,750
11/10/2020 2.56 2.55 2.56 511 2 200
08/10/2020 2.54 2.52 2.54 2,516 9 995
Download Table