Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 2.55 2.50 2.55 64,775 55 25,709
08/09/2020 2.54 2.53 2.54 8,080 9 3,185
07/09/2020 2.55 2.52 2.53 27,183 35 10,730
06/09/2020 2.56 2.55 2.56 6,785 16 2,654
03/09/2020 2.56 2.54 2.55 21,241 19 8,350
02/09/2020 2.58 2.53 2.54 43,671 34 17,180
01/09/2020 2.57 2.51 2.57 45,835 51 18,019
31/08/2020 2.53 2.47 2.53 101,946 78 40,782
30/08/2020 2.60 2.49 2.49 483,696 160 192,915
27/08/2020 2.67 2.60 2.61 33,422 35 12,805
26/08/2020 2.64 2.60 2.64 32,915 18 12,592
25/08/2020 2.66 2.60 2.66 34,698 32 13,222
24/08/2020 2.67 2.64 2.66 10,736 9 4,050
23/08/2020 2.69 2.65 2.65 226,988 48 85,294
19/08/2020 2.71 2.68 2.70 9,326 14 3,455
18/08/2020 2.70 2.67 2.70 13,291 14 4,950
17/08/2020 2.70 2.68 2.68 7,206 3 2,680
16/08/2020 2.70 2.69 2.70 8,625 13 3,200
13/08/2020 2.72 2.65 2.69 76,599 24 28,782
12/08/2020 2.78 2.67 2.71 98,979 58 36,624
Download Table