Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2020 2.69 2.65 2.65 7,391 14 2,762
10/06/2020 2.70 2.67 2.69 24,778 21 9,226
09/06/2020 2.76 2.69 2.73 26,192 13 9,659
08/06/2020 2.78 2.75 2.76 18,857 19 6,804
07/06/2020 2.79 2.70 2.79 11,608 14 4,205
04/06/2020 2.69 2.61 2.69 141,708 19 52,931
02/06/2020 2.80 2.72 2.74 113,196 80 41,055
01/06/2020 2.81 2.75 2.77 94,828 65 34,192
31/05/2020 2.70 2.63 2.70 120,588 64 44,980
28/05/2020 2.58 2.58 2.58 42,057 8 16,301
27/05/2020 2.52 2.52 2.52 2,797 2 1,110
26/05/2020 2.46 2.46 2.46 21,555 17 8,762
21/05/2020 2.41 2.36 2.40 78,494 73 32,841
20/05/2020 2.40 2.34 2.40 3,851 14 1,622
19/05/2020 2.38 2.35 2.35 7,802 9 3,308
18/05/2020 2.36 2.35 2.36 29,748 16 12,610
17/05/2020 2.40 2.33 2.40 72,452 17 31,065
14/05/2020 2.41 2.36 2.38 90,708 49 38,084
13/05/2020 2.38 2.38 2.38 120,678 48 50,705
12/05/2020 2.44 2.44 2.44 24,461 5 10,025
Download Table