Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2020 2.77 2.74 2.74 34,108 22 12,380
18/02/2020 2.82 2.76 2.79 120,661 23 42,924
17/02/2020 2.78 2.74 2.76 13,902 16 5,050
16/02/2020 2.78 2.72 2.78 23,426 30 8,550
13/02/2020 2.74 2.69 2.74 114,048 107 42,125
12/02/2020 2.77 2.73 2.74 13,495 17 4,930
11/02/2020 2.77 2.74 2.74 25,763 40 9,344
10/02/2020 2.79 2.72 2.74 40,987 21 14,910
09/02/2020 2.79 2.75 2.79 21,440 11 7,700
06/02/2020 2.78 2.73 2.78 25,064 33 9,145
05/02/2020 2.80 2.74 2.75 131,416 34 47,614
04/02/2020 2.81 2.77 2.80 8,155 16 2,921
03/02/2020 2.80 2.78 2.80 40,075 35 14,391
02/02/2020 2.80 2.78 2.79 10,910 11 3,900
30/01/2020 2.80 2.77 2.80 42,307 40 15,207
29/01/2020 2.80 2.77 2.77 40,759 27 14,617
28/01/2020 2.80 2.76 2.79 30,425 36 10,896
27/01/2020 2.80 2.77 2.78 32,977 37 11,839
26/01/2020 2.82 2.78 2.82 42,944 30 15,350
23/01/2020 2.80 2.75 2.79 290,975 45 104,984
Download Table