Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2019 2.77 2.72 2.75 443,238 36 161,002
22/12/2019 2.79 2.69 2.79 150,395 117 55,305
19/12/2019 2.88 2.79 2.79 88,879 47 31,664
18/12/2019 2.91 2.83 2.85 143,491 93 50,256
17/12/2019 2.96 2.92 2.93 136,694 10 46,366
16/12/2019 2.92 2.90 2.92 9,719 10 3,350
15/12/2019 2.94 2.91 2.94 4,932 15 1,690
12/12/2019 2.95 2.90 2.95 130,535 15 45,010
11/12/2019 2.97 2.90 2.97 24,878 26 8,541
10/12/2019 2.94 2.91 2.94 6,563 14 2,243
09/12/2019 2.95 2.90 2.92 72,664 34 24,927
08/12/2019 2.96 2.95 2.95 14,679 10 4,976
05/12/2019 2.96 2.93 2.96 17,986 9 6,096
04/12/2019 2.97 2.94 2.97 8,997 6 3,053
03/12/2019 2.98 2.93 2.98 23,172 15 7,808
02/12/2019 2.97 2.92 2.97 161,114 35 54,767
01/12/2019 3.03 3.00 3.03 30 2 10
28/11/2019 3.00 2.96 3.00 21,730 13 7,314
27/11/2019 2.99 2.97 2.99 96,402 17 32,435
26/11/2019 3.04 2.97 2.99 76,211 45 25,514
Download Table