JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 3.17 | 3.15 | 3.17 | 6,330 | 13 | 2,001 |
| 24/10/2019 | 3.16 | 3.09 | 3.16 | 42,056 | 24 | 13,348 |
| 23/10/2019 | 3.23 | 3.12 | 3.15 | 124,131 | 81 | 39,246 |
| 22/10/2019 | 3.28 | 3.22 | 3.22 | 17,097 | 11 | 5,240 |
| 21/10/2019 | 3.29 | 3.23 | 3.29 | 22,998 | 13 | 7,100 |
| 17/10/2019 | 3.28 | 3.24 | 3.27 | 35,452 | 27 | 10,910 |
| 16/10/2019 | 3.27 | 3.24 | 3.25 | 23,216 | 20 | 7,149 |
| 15/10/2019 | 3.28 | 3.24 | 3.25 | 24,051 | 30 | 7,400 |
| 14/10/2019 | 3.30 | 3.28 | 3.28 | 21,403 | 9 | 6,510 |
| 13/10/2019 | 3.30 | 3.27 | 3.30 | 43,092 | 21 | 13,100 |
| 10/10/2019 | 3.29 | 3.25 | 3.28 | 22,547 | 11 | 6,910 |
| 09/10/2019 | 3.29 | 3.26 | 3.27 | 35,335 | 24 | 10,800 |
| 08/10/2019 | 3.29 | 3.25 | 3.29 | 21,581 | 12 | 6,590 |
| 07/10/2019 | 3.28 | 3.22 | 3.28 | 19,189 | 17 | 5,904 |
| 06/10/2019 | 3.29 | 3.22 | 3.27 | 74,392 | 40 | 22,942 |
| 03/10/2019 | 3.30 | 3.27 | 3.29 | 18,318 | 17 | 5,560 |
| 02/10/2019 | 3.30 | 3.26 | 3.30 | 4,930 | 4 | 1,500 |
| 01/10/2019 | 3.33 | 3.28 | 3.30 | 10,867 | 4 | 3,300 |
| 30/09/2019 | 3.30 | 3.26 | 3.30 | 56,841 | 42 | 17,400 |
| 29/09/2019 | 3.30 | 3.28 | 3.29 | 22,089 | 17 | 6,708 |