JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2019 | 3.25 | 3.20 | 3.23 | 287,691 | 104 | 88,830 |
| 28/08/2019 | 3.23 | 3.19 | 3.23 | 55,373 | 34 | 17,271 |
| 27/08/2019 | 3.25 | 3.20 | 3.24 | 38,107 | 22 | 11,849 |
| 26/08/2019 | 3.25 | 3.19 | 3.25 | 45,680 | 38 | 14,194 |
| 25/08/2019 | 3.26 | 3.20 | 3.25 | 44,850 | 35 | 13,861 |
| 22/08/2019 | 3.24 | 3.15 | 3.24 | 113,435 | 84 | 35,349 |
| 21/08/2019 | 3.26 | 3.15 | 3.17 | 300,886 | 145 | 94,802 |
| 20/08/2019 | 3.49 | 3.31 | 3.31 | 348,526 | 83 | 103,953 |
| 19/08/2019 | 3.52 | 3.45 | 3.48 | 65,871 | 46 | 18,923 |
| 18/08/2019 | 3.54 | 3.50 | 3.52 | 35,960 | 15 | 10,232 |
| 15/08/2019 | 3.55 | 3.48 | 3.53 | 60,494 | 53 | 17,260 |
| 08/08/2019 | 3.59 | 3.48 | 3.56 | 110,190 | 76 | 31,151 |
| 07/08/2019 | 3.54 | 3.42 | 3.53 | 43,734 | 50 | 12,489 |
| 06/08/2019 | 3.53 | 3.42 | 3.51 | 151,623 | 96 | 43,893 |
| 05/08/2019 | 3.59 | 3.45 | 3.50 | 184,007 | 85 | 52,645 |
| 04/08/2019 | 3.68 | 3.56 | 3.57 | 505,536 | 184 | 139,561 |
| 01/08/2019 | 3.73 | 3.73 | 3.73 | 219,857 | 27 | 58,943 |
| 31/07/2019 | 3.94 | 3.92 | 3.92 | 136,867 | 51 | 34,912 |
| 30/07/2019 | 4.17 | 4.09 | 4.12 | 123,496 | 56 | 30,004 |
| 29/07/2019 | 4.17 | 4.12 | 4.16 | 65,066 | 35 | 15,730 |