Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2020 2.77 2.68 2.74 166,677 62 61,218
10/08/2020 2.73 2.65 2.71 50,599 38 18,750
09/08/2020 2.62 2.56 2.62 181,641 57 70,543
06/08/2020 2.64 2.57 2.58 48,959 52 18,825
05/08/2020 2.71 2.63 2.67 66,884 38 25,211
04/08/2020 2.76 2.76 2.76 304 2 110
29/07/2020 2.74 2.69 2.71 65,070 24 24,090
28/07/2020 2.73 2.69 2.73 136,874 53 50,615
27/07/2020 2.80 2.74 2.74 15,708 18 5,686
26/07/2020 2.82 2.77 2.79 8,601 7 3,074
23/07/2020 2.82 2.73 2.82 120,168 42 43,373
22/07/2020 2.80 2.74 2.78 78,730 30 28,263
21/07/2020 2.77 2.73 2.76 13,089 20 4,778
20/07/2020 2.76 2.69 2.76 93,410 45 34,156
19/07/2020 2.70 2.66 2.70 31,171 20 11,622
16/07/2020 2.67 2.60 2.66 79,779 36 30,364
15/07/2020 2.70 2.67 2.68 79,886 37 29,765
14/07/2020 2.74 2.68 2.70 158,488 53 58,614
13/07/2020 2.78 2.71 2.75 145,003 60 52,694
12/07/2020 2.74 2.67 2.73 17,052 33 6,267
Download Table