JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 2.75 | 2.68 | 2.72 | 22,523 | 42 | 8,285 |
| 08/07/2020 | 2.77 | 2.67 | 2.70 | 140,014 | 99 | 51,221 |
| 07/07/2020 | 2.68 | 2.59 | 2.67 | 218,170 | 102 | 82,614 |
| 06/07/2020 | 2.58 | 2.55 | 2.58 | 174,665 | 40 | 68,449 |
| 05/07/2020 | 2.59 | 2.55 | 2.55 | 40,513 | 13 | 15,870 |
| 02/07/2020 | 2.60 | 2.50 | 2.60 | 27,774 | 31 | 11,040 |
| 01/07/2020 | 2.62 | 2.53 | 2.53 | 49,913 | 43 | 19,587 |
| 30/06/2020 | 2.61 | 2.55 | 2.60 | 149,567 | 76 | 57,923 |
| 29/06/2020 | 2.56 | 2.53 | 2.56 | 42,176 | 29 | 16,545 |
| 28/06/2020 | 2.60 | 2.55 | 2.57 | 98,745 | 36 | 38,448 |
| 25/06/2020 | 2.67 | 2.60 | 2.61 | 628,517 | 76 | 238,450 |
| 24/06/2020 | 2.68 | 2.60 | 2.68 | 180,254 | 81 | 68,680 |
| 23/06/2020 | 2.73 | 2.71 | 2.72 | 2,991 | 6 | 1,100 |
| 22/06/2020 | 2.74 | 2.72 | 2.74 | 14,314 | 15 | 5,241 |
| 21/06/2020 | 2.78 | 2.69 | 2.69 | 49,599 | 19 | 18,195 |
| 18/06/2020 | 2.75 | 2.68 | 2.73 | 90,711 | 36 | 33,573 |
| 17/06/2020 | 2.64 | 2.60 | 2.64 | 23,751 | 12 | 9,105 |
| 16/06/2020 | 2.61 | 2.60 | 2.60 | 1,589 | 6 | 610 |
| 15/06/2020 | 2.62 | 2.62 | 2.62 | 1,048 | 4 | 400 |
| 14/06/2020 | 2.62 | 2.58 | 2.62 | 42,313 | 20 | 16,286 |