JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 3.29 | 3.10 | 3.29 | 167,481 | 181 | 52,128 |
| 04/01/2021 | 3.39 | 3.23 | 3.23 | 482,544 | 248 | 147,613 |
| 03/01/2021 | 3.55 | 3.38 | 3.40 | 293,951 | 204 | 85,421 |
| 31/12/2020 | 3.51 | 3.45 | 3.51 | 186,129 | 118 | 53,365 |
| 30/12/2020 | 3.45 | 3.35 | 3.45 | 241,219 | 166 | 70,380 |
| 29/12/2020 | 3.38 | 3.30 | 3.36 | 179,003 | 124 | 53,601 |
| 28/12/2020 | 3.41 | 3.30 | 3.34 | 931,175 | 323 | 276,074 |
| 27/12/2020 | 3.25 | 3.20 | 3.25 | 195,889 | 92 | 60,506 |
| 24/12/2020 | 3.10 | 3.09 | 3.10 | 400,029 | 105 | 129,042 |
| 23/12/2020 | 2.98 | 2.95 | 2.96 | 31,688 | 36 | 10,673 |
| 22/12/2020 | 3.01 | 2.91 | 2.98 | 164,569 | 94 | 55,164 |
| 21/12/2020 | 3.05 | 2.90 | 2.92 | 285,020 | 188 | 95,746 |
| 20/12/2020 | 3.06 | 2.97 | 3.03 | 169,392 | 122 | 56,369 |
| 17/12/2020 | 3.07 | 3.00 | 3.01 | 186,971 | 160 | 61,828 |
| 16/12/2020 | 3.04 | 2.97 | 2.99 | 8,629 | 22 | 2,900 |
| 15/12/2020 | 3.07 | 2.96 | 3.04 | 154,222 | 158 | 51,193 |
| 14/12/2020 | 3.06 | 2.95 | 3.06 | 757,401 | 278 | 249,222 |
| 13/12/2020 | 2.92 | 2.81 | 2.92 | 584,006 | 169 | 201,996 |
| 10/12/2020 | 2.79 | 2.68 | 2.79 | 159,673 | 98 | 58,664 |
| 09/12/2020 | 2.66 | 2.66 | 2.66 | 2,434 | 4 | 915 |