JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 14.58 | 13.78 | 14.50 | 3,080,178 | 736 | 218,771 |
| 02/06/2021 | 14.65 | 14.21 | 14.50 | 1,509,895 | 525 | 104,524 |
| 01/06/2021 | 14.17 | 13.60 | 14.17 | 2,243,032 | 606 | 160,774 |
| 31/05/2021 | 13.55 | 13.18 | 13.50 | 1,863,828 | 459 | 138,608 |
| 30/05/2021 | 13.25 | 12.80 | 12.91 | 1,345,262 | 384 | 103,209 |
| 27/05/2021 | 13.42 | 12.65 | 13.18 | 1,984,541 | 544 | 151,982 |
| 26/05/2021 | 13.53 | 12.99 | 13.29 | 1,362,267 | 454 | 102,635 |
| 24/05/2021 | 13.09 | 12.80 | 13.07 | 1,719,971 | 510 | 132,486 |
| 23/05/2021 | 12.68 | 11.68 | 12.68 | 2,558,572 | 651 | 206,310 |
| 20/05/2021 | 12.83 | 12.08 | 12.08 | 2,554,550 | 766 | 207,649 |
| 19/05/2021 | 12.76 | 12.30 | 12.71 | 2,322,817 | 606 | 183,547 |
| 18/05/2021 | 12.16 | 11.79 | 12.16 | 2,175,301 | 522 | 180,667 |
| 17/05/2021 | 11.59 | 11.42 | 11.59 | 2,338,571 | 500 | 202,024 |
| 16/05/2021 | 11.04 | 10.38 | 11.04 | 1,717,925 | 543 | 158,851 |
| 10/05/2021 | 10.52 | 10.17 | 10.52 | 809,515 | 342 | 77,996 |
| 09/05/2021 | 10.36 | 10.00 | 10.31 | 889,392 | 391 | 86,790 |
| 06/05/2021 | 10.19 | 9.87 | 9.98 | 593,350 | 336 | 59,324 |
| 05/05/2021 | 10.00 | 9.33 | 9.81 | 1,558,500 | 504 | 165,120 |
| 04/05/2021 | 10.45 | 9.82 | 9.82 | 1,285,461 | 379 | 129,427 |
| 03/05/2021 | 10.33 | 9.90 | 10.33 | 1,618,458 | 452 | 157,809 |