JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 17.44 | 16.90 | 17.01 | 654,488 | 236 | 38,179 |
| 03/08/2021 | 17.53 | 17.00 | 17.48 | 1,575,657 | 548 | 91,433 |
| 02/08/2021 | 17.20 | 16.45 | 16.98 | 862,421 | 383 | 51,215 |
| 01/08/2021 | 18.00 | 16.82 | 17.20 | 1,943,566 | 684 | 111,966 |
| 29/07/2021 | 18.74 | 17.81 | 18.05 | 2,023,965 | 680 | 111,128 |
| 28/07/2021 | 18.23 | 17.40 | 18.15 | 1,286,033 | 567 | 71,578 |
| 27/07/2021 | 18.00 | 17.30 | 17.40 | 1,001,905 | 468 | 56,967 |
| 26/07/2021 | 19.12 | 17.61 | 17.99 | 2,031,085 | 778 | 111,776 |
| 25/07/2021 | 19.80 | 19.00 | 19.03 | 1,665,463 | 608 | 85,771 |
| 18/07/2021 | 19.39 | 18.80 | 19.29 | 2,221,730 | 714 | 116,463 |
| 15/07/2021 | 18.39 | 17.08 | 18.39 | 2,722,364 | 894 | 152,825 |
| 14/07/2021 | 17.17 | 16.96 | 17.16 | 648,111 | 228 | 37,974 |
| 13/07/2021 | 17.22 | 16.92 | 17.18 | 543,866 | 303 | 31,843 |
| 12/07/2021 | 17.24 | 16.88 | 17.24 | 513,535 | 235 | 30,170 |
| 11/07/2021 | 17.28 | 17.01 | 17.10 | 307,771 | 126 | 17,990 |
| 08/07/2021 | 17.37 | 16.95 | 17.20 | 974,016 | 347 | 56,793 |
| 07/07/2021 | 17.40 | 16.98 | 17.10 | 1,238,532 | 452 | 72,006 |
| 06/07/2021 | 17.52 | 16.80 | 17.00 | 1,633,189 | 500 | 95,692 |
| 05/07/2021 | 17.30 | 16.65 | 17.18 | 3,391,166 | 880 | 198,719 |
| 04/07/2021 | 17.39 | 16.48 | 16.60 | 1,387,433 | 574 | 82,045 |